SGX: MXNU 0.660 - (Change -%)

Investor RelationsHistorical Price

Filter Dates:
From / /
To / /

Historical price from Nov 04, 2020 to Jan 28, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/01/2021 to 28/01/2021)		 0.630 0.670 0.630 0.660 1,638,8000.660
Previous 2 weeks
(31/12/2020 to 14/01/2021)		 0.665 0.670 0.655 0.665 1,566,4000.665
Previous 4 weeks
(02/12/2020 to 30/12/2020)		 0.670 0.670 0.655 0.655 1,962,6000.655
Daily Historical Data
28/01/2021 0.655 0.660 0.650 0.660 111,8000.660
27/01/2021 0.660 0.660 0.660 0.660 58,5000.660
26/01/2021 0.670 0.670 0.655 0.660 101,2000.660
25/01/2021 0.660 0.670 0.660 0.670 19,2000.670
22/01/2021 0.660 0.665 0.655 0.655 523,7000.655
21/01/2021 0.655 0.660 0.655 0.655 28,1000.655
20/01/2021 0.660 0.660 0.655 0.655 78,4000.655
19/01/2021 0.660 0.660 0.655 0.660 111,0000.660
18/01/2021 0.660 0.660 0.655 0.655 20,0000.655
15/01/2021 0.630 0.660 0.630 0.660 586,9000.660
14/01/2021 0.665 0.665 0.665 0.665 8000.665
13/01/2021 0.665 0.665 0.655 0.660 446,0000.660
12/01/2021 0.665 0.665 0.660 0.660 113,5000.660
11/01/2021 0.665 0.665 0.660 0.665 57,1000.665
08/01/2021 0.665 0.665 0.660 0.665 113,7000.665
07/01/2021 0.670 0.670 0.665 0.665 350,5000.665
06/01/2021 0.670 0.670 0.665 0.665 215,0000.665
05/01/2021 0.665 0.665 0.660 0.665 58,4000.665
04/01/2021 0.660 0.665 0.660 0.665 169,3000.665
31/12/2020 0.665 0.665 0.660 0.660 42,1000.660
30/12/2020 0.660 0.660 0.655 0.655 9,3000.655
29/12/2020 0.655 0.665 0.655 0.660 48,9000.660
28/12/2020 0.655 0.660 0.655 0.660 35,5000.660
24/12/2020 0.660 0.660 0.655 0.655 226,1000.655
23/12/2020 0.660 0.660 0.655 0.655 141,9000.655
22/12/2020 0.665 0.670 0.665 0.665 84,7000.665
21/12/2020 0.665 0.670 0.665 0.665 76,4000.665
18/12/2020 0.665 0.665 0.660 0.665 167,0000.665
17/12/2020 0.670 0.670 0.665 0.665 50,0000.665
16/12/2020 0.665 0.670 0.665 0.665 50,8000.665
15/12/2020 0.665 0.665 0.665 0.665 21,1000.665
14/12/2020 0.665 0.665 0.660 0.665 126,9000.665
11/12/2020 - - - - 0-
10/12/2020 0.665 0.665 0.660 0.665 162,7000.665
09/12/2020 - - - - 0-
08/12/2020 0.665 0.670 0.665 0.665 79,8000.665
07/12/2020 0.670 0.670 0.665 0.665 192,3000.665
04/12/2020 0.670 0.670 0.665 0.665 224,2000.665
03/12/2020 0.665 0.665 0.665 0.665 62,9000.665
02/12/2020 0.670 0.670 0.665 0.665 202,1000.665
01/12/2020 - - - - 0-
30/11/2020 0.665 0.670 0.665 0.670 17,3000.670
27/11/2020 0.670 0.670 0.665 0.665 67,9000.665
26/11/2020 0.670 0.670 0.670 0.670 7000.670
25/11/2020 0.680 0.680 0.665 0.665 690,3000.665
24/11/2020 0.675 0.680 0.670 0.670 73,1000.670
23/11/2020 0.670 0.680 0.660 0.670 392,0000.670
20/11/2020 0.655 0.670 0.645 0.660 357,8000.660
19/11/2020 0.655 0.655 0.650 0.650 33,1000.650
18/11/2020 0.650 0.650 0.650 0.650 1,4000.650
17/11/2020 0.650 0.655 0.650 0.650 33,4000.650
16/11/2020 0.645 0.650 0.645 0.650 60,4000.650
13/11/2020 0.650 0.650 0.640 0.640 45,0000.640
12/11/2020 0.640 0.650 0.640 0.645 168,1000.645
11/11/2020 - - - - 0-
10/11/2020 0.640 0.640 0.635 0.635 431,0000.635
09/11/2020 0.640 0.640 0.635 0.635 137,8000.635
06/11/2020 0.635 0.635 0.635 0.635 33,3000.635
05/11/2020 - - - - 0-
04/11/2020 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

back to top