SGX: MXNU 0.670 -0.010 (Change -1.5%)

Investor RelationsHistorical Price

Filter Dates:
From / /
To / /

Historical price from Dec 04, 2020 to Mar 02, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/02/2021 to 02/03/2021)		 0.660 0.680 0.645 0.670 1,175,6000.670
Previous 2 weeks
(02/02/2021 to 16/02/2021)		 0.660 0.680 0.655 0.665 2,451,8000.665
Previous 4 weeks
(05/01/2021 to 01/02/2021)		 0.665 0.670 0.630 0.660 4,383,8000.660
Daily Historical Data
02/03/2021 0.680 0.680 0.665 0.670 145,7000.670
01/03/2021 0.655 0.680 0.655 0.680 276,4000.680
26/02/2021 0.650 0.655 0.650 0.655 58,4000.655
25/02/2021 0.650 0.650 0.645 0.650 116,3000.650
24/02/2021 0.645 0.650 0.645 0.650 6,6000.650
23/02/2021 0.650 0.650 0.645 0.645 61,8000.645
22/02/2021 0.650 0.650 0.645 0.645 270,1000.645
19/02/2021 0.660 0.665 0.650 0.665 158,0000.665
18/02/2021 0.655 0.665 0.655 0.665 31,0000.665
17/02/2021 0.660 0.660 0.655 0.660 51,3000.660
16/02/2021 0.665 0.670 0.665 0.665 31,1000.665
15/02/2021 0.665 0.670 0.655 0.660 374,6000.660
11/02/2021 0.670 0.675 0.670 0.675 15,0000.675
10/02/2021 0.675 0.675 0.660 0.670 754,3000.670
09/02/2021 0.680 0.680 0.675 0.675 388,0000.675
08/02/2021 0.675 0.675 0.675 0.675 96,0000.675
05/02/2021 0.670 0.675 0.670 0.670 26,1000.670
04/02/2021 0.670 0.670 0.670 0.670 131,5000.670
03/02/2021 0.665 0.670 0.665 0.670 227,0000.670
02/02/2021 0.660 0.670 0.660 0.670 408,2000.670
01/02/2021 0.650 0.665 0.650 0.660 569,3000.660
29/01/2021 0.655 0.660 0.645 0.645 820,7000.645
28/01/2021 0.655 0.660 0.650 0.660 111,8000.660
27/01/2021 0.660 0.660 0.660 0.660 58,5000.660
26/01/2021 0.670 0.670 0.655 0.660 101,2000.660
25/01/2021 0.660 0.670 0.660 0.670 19,2000.670
22/01/2021 0.660 0.665 0.655 0.655 523,7000.655
21/01/2021 0.655 0.660 0.655 0.655 28,1000.655
20/01/2021 0.660 0.660 0.655 0.655 78,4000.655
19/01/2021 0.660 0.660 0.655 0.660 111,0000.660
18/01/2021 0.660 0.660 0.655 0.655 20,0000.655
15/01/2021 0.630 0.660 0.630 0.660 586,9000.660
14/01/2021 0.665 0.665 0.665 0.665 8000.665
13/01/2021 0.665 0.665 0.655 0.660 446,0000.660
12/01/2021 0.665 0.665 0.660 0.660 113,5000.660
11/01/2021 0.665 0.665 0.660 0.665 57,1000.665
08/01/2021 0.665 0.665 0.660 0.665 113,7000.665
07/01/2021 0.670 0.670 0.665 0.665 350,5000.665
06/01/2021 0.670 0.670 0.665 0.665 215,0000.665
05/01/2021 0.665 0.665 0.660 0.665 58,4000.665
04/01/2021 0.660 0.665 0.660 0.665 169,3000.665
31/12/2020 0.665 0.665 0.660 0.660 42,1000.660
30/12/2020 0.660 0.660 0.655 0.655 9,3000.655
29/12/2020 0.655 0.665 0.655 0.660 48,9000.660
28/12/2020 0.655 0.660 0.655 0.660 35,5000.660
24/12/2020 0.660 0.660 0.655 0.655 226,1000.655
23/12/2020 0.660 0.660 0.655 0.655 141,9000.655
22/12/2020 0.665 0.670 0.665 0.665 84,7000.665
21/12/2020 0.665 0.670 0.665 0.665 76,4000.665
18/12/2020 0.665 0.665 0.660 0.665 167,0000.665
17/12/2020 0.670 0.670 0.665 0.665 50,0000.665
16/12/2020 0.665 0.670 0.665 0.665 50,8000.665
15/12/2020 0.665 0.665 0.665 0.665 21,1000.665
14/12/2020 0.665 0.665 0.660 0.665 126,9000.665
11/12/2020 - - - - 0-
10/12/2020 0.665 0.665 0.660 0.665 162,7000.665
09/12/2020 - - - - 0-
08/12/2020 0.665 0.670 0.665 0.665 79,8000.665
07/12/2020 0.670 0.670 0.665 0.665 192,3000.665
04/12/2020 0.670 0.670 0.665 0.665 224,2000.665

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

back to top